HSBC Holdings plc (HBC1.DE)
EUR 9.79
(-3.28%)
EUR 9.79
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.18 | 7.19 | 7.11 | 7.19 | 101.49 Thousand |
| 01 Mar, 2024 | 7.23 | 7.31 | 7.19 | 7.19 | 52.68 Thousand |
| 29 Feb, 2024 | 7.16 | 7.28 | 7.16 | 7.24 | 54.76 Thousand |
| 28 Feb, 2024 | 7.14 | 7.2 | 7.12 | 7.13 | 81.38 Thousand |
| 27 Feb, 2024 | 7.08 | 7.16 | 7.07 | 7.07 | 60.59 Thousand |
| 26 Feb, 2024 | 7.09 | 7.09 | 7.0 | 7.05 | 130.54 Thousand |
| 23 Feb, 2024 | 7.07 | 7.11 | 7.05 | 7.08 | 180.38 Thousand |
| 22 Feb, 2024 | 7.03 | 7.06 | 6.93 | 7.01 | 259.26 Thousand |
| 21 Feb, 2024 | 7.14 | 7.14 | 6.89 | 6.94 | 591.77 Thousand |
| 20 Feb, 2024 | 7.49 | 7.57 | 7.49 | 7.54 | 113.58 Thousand |
OPGX
CNTMF
CIVB
6588
TRVG
9264