HSBC Holdings plc (HBC1.DE)
EUR 9.79
(-3.28%)
EUR 9.79
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.05 | 7.13 | 7.05 | 7.12 | 39.56 Thousand |
| 15 Mar, 2024 | 6.92 | 7.05 | 6.92 | 7.05 | 34.8 Thousand |
| 14 Mar, 2024 | 6.96 | 6.96 | 6.88 | 6.94 | 113.95 Thousand |
| 13 Mar, 2024 | 6.98 | 7.06 | 6.94 | 6.95 | 78.83 Thousand |
| 12 Mar, 2024 | 6.92 | 6.99 | 6.9 | 6.99 | 180.09 Thousand |
| 11 Mar, 2024 | 6.84 | 6.88 | 6.79 | 6.83 | 219.87 Thousand |
| 08 Mar, 2024 | 6.95 | 6.96 | 6.88 | 6.9 | 138.84 Thousand |
| 07 Mar, 2024 | 6.9 | 6.99 | 6.9 | 6.99 | 193.99 Thousand |
| 06 Mar, 2024 | 7.13 | 7.23 | 7.13 | 7.23 | 58.42 Thousand |
| 05 Mar, 2024 | 7.12 | 7.22 | 7.08 | 7.21 | 83.06 Thousand |
OPGX
CNTMF
CIVB
6588
TRVG
9264