HSBC Holdings plc (HBC1.DE)
EUR 9.96
(1.76%)
EUR 9.96
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8.11 | 8.19 | 8.1 | 8.18 | 48.61 Thousand |
| 05 Jun, 2024 | 8.09 | 8.15 | 8.05 | 8.1 | 407.81 Thousand |
| 04 Jun, 2024 | 8.15 | 8.18 | 8.09 | 8.16 | 39.08 Thousand |
| 03 Jun, 2024 | 8.25 | 8.25 | 8.19 | 8.2 | 68.37 Thousand |
| 31 May, 2024 | 8.2 | 8.2 | 8.16 | 8.19 | 31.28 Thousand |
| 30 May, 2024 | 8.12 | 8.19 | 8.12 | 8.19 | 28.96 Thousand |
| 29 May, 2024 | 8.12 | 8.15 | 8.06 | 8.1 | 34.89 Thousand |
| 28 May, 2024 | 8.2 | 8.2 | 8.08 | 8.12 | 75.74 Thousand |
| 27 May, 2024 | 8.38 | 8.38 | 8.26 | 8.26 | 10.89 Thousand |
| 24 May, 2024 | 8.12 | 8.23 | 8.09 | 8.18 | 27.35 Thousand |
OPGX
CNTMF
CIVB
6588
TRVG
9264