HSBC Holdings plc (HBC1.DE)
EUR 9.79
(-3.28%)
EUR 9.79
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.29 | 7.4 | 7.29 | 7.37 | 20.63 Thousand |
| 02 Apr, 2024 | 7.45 | 7.45 | 7.28 | 7.33 | 49.62 Thousand |
| 28 Mar, 2024 | 7.26 | 7.35 | 7.26 | 7.31 | 18.07 Thousand |
| 27 Mar, 2024 | 7.27 | 7.28 | 7.18 | 7.19 | 27.74 Thousand |
| 26 Mar, 2024 | 7.35 | 7.38 | 7.33 | 7.35 | 21.84 Thousand |
| 25 Mar, 2024 | 7.31 | 7.35 | 7.28 | 7.32 | 41.29 Thousand |
| 22 Mar, 2024 | 7.26 | 7.35 | 7.26 | 7.33 | 21.88 Thousand |
| 21 Mar, 2024 | 7.2 | 7.31 | 7.2 | 7.3 | 19.97 Thousand |
| 20 Mar, 2024 | 7.09 | 7.17 | 7.07 | 7.17 | 60.84 Thousand |
| 19 Mar, 2024 | 7.07 | 7.13 | 7.07 | 7.13 | 28.37 Thousand |
OPGX
CNTMF
CIVB
6588
TRVG
9264