HSBC Holdings plc (HBC1.DE)
EUR 9.74
(-0.02%)
EUR 9.74
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8.0 | 8.26 | 8.0 | 8.11 | 243.61 Thousand |
| 29 Apr, 2024 | 7.79 | 7.9 | 7.79 | 7.89 | 1.09 Million |
| 26 Apr, 2024 | 7.79 | 7.82 | 7.78 | 7.81 | 34.42 Thousand |
| 25 Apr, 2024 | 7.78 | 7.79 | 7.72 | 7.76 | 23.09 Thousand |
| 24 Apr, 2024 | 7.81 | 7.82 | 7.75 | 7.76 | 64.78 Thousand |
| 23 Apr, 2024 | 7.79 | 7.84 | 7.74 | 7.84 | 23.58 Thousand |
| 22 Apr, 2024 | 7.67 | 7.81 | 7.66 | 7.81 | 64.34 Thousand |
| 19 Apr, 2024 | 7.51 | 7.59 | 7.46 | 7.58 | 34.74 Thousand |
| 18 Apr, 2024 | 7.54 | 7.61 | 7.52 | 7.61 | 33.66 Thousand |
| 17 Apr, 2024 | 7.44 | 7.55 | 7.44 | 7.52 | 24.66 Thousand |
OPGX
CNTMF
CIVB
6588
TRVG
9264