HSBC Holdings plc (HBC1.DE)

EUR 9.96

(1.76%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 10.42 10.42 10.4 10.42 2163.00
23 Jun, 2025 10.18 10.2 10.18 10.2 3505.00
20 Jun, 2025 10.26 10.32 10.18 10.18 641.04 Thousand
19 Jun, 2025 10.22 10.3 10.1 10.26 14.84 Thousand
18 Jun, 2025 10.2 10.32 10.2 10.3 52.74 Thousand
17 Jun, 2025 10.28 10.28 10.18 10.2 1.76 Million
16 Jun, 2025 10.3 10.36 10.28 10.36 1.14 Million
13 Jun, 2025 10.16 10.36 10.14 10.3 159.02 Thousand
12 Jun, 2025 10.3 10.4 10.24 10.36 46.75 Thousand
11 Jun, 2025 10.52 10.52 10.38 10.38 416.58 Thousand