HSBC Holdings plc (HBC1)

EUR 12.26

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 12.14 12.38 12.14 12.38 96.7 Thousand
04 Nov, 2025 12.08 12.24 11.96 12.2 144.34 Thousand
03 Nov, 2025 12.14 12.24 12.12 12.24 341.33 Thousand
31 Oct, 2025 12.12 12.12 12.02 12.12 1.31 Million
30 Oct, 2025 12.02 12.22 12.0 12.18 189.57 Thousand
29 Oct, 2025 12.04 12.22 12.04 12.16 251.25 Thousand
28 Oct, 2025 11.82 12.0 11.76 12.0 912.96 Thousand
27 Oct, 2025 11.4 11.54 11.38 11.54 1.3 Million
24 Oct, 2025 11.46 11.54 11.4 11.54 554.38 Thousand
23 Oct, 2025 11.46 11.54 11.42 11.44 1.07 Million