HSBC Holdings plc (HBC1.DE)
EUR 9.79
(-3.28%)
EUR 9.79
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.44 | 7.55 | 7.44 | 7.52 | 24.66 Thousand |
| 16 Apr, 2024 | 7.57 | 7.57 | 7.41 | 7.41 | 61.86 Thousand |
| 15 Apr, 2024 | 7.69 | 7.76 | 7.66 | 7.7 | 125.98 Thousand |
| 12 Apr, 2024 | 7.64 | 7.75 | 7.64 | 7.66 | 234.43 Thousand |
| 11 Apr, 2024 | 7.77 | 7.77 | 7.58 | 7.62 | 40.33 Thousand |
| 10 Apr, 2024 | 7.64 | 7.81 | 7.64 | 7.76 | 40.92 Thousand |
| 09 Apr, 2024 | 7.54 | 7.62 | 7.54 | 7.55 | 12.94 Thousand |
| 08 Apr, 2024 | 7.51 | 7.63 | 7.48 | 7.55 | 33.27 Thousand |
| 05 Apr, 2024 | 7.45 | 7.48 | 7.43 | 7.48 | 4443.00 |
| 04 Apr, 2024 | 7.44 | 7.54 | 7.43 | 7.5 | 122.9 Thousand |
OPGX
CNTMF
CIVB
6588
TRVG
9264