HSBC Holdings plc (HBC1.DE)
EUR 9.96
(1.76%)
EUR 9.96
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 8.27 | 8.4 | 8.23 | 8.37 | 420.83 Thousand |
| 30 Jul, 2024 | 7.95 | 8.08 | 7.94 | 8.08 | 275.48 Thousand |
| 29 Jul, 2024 | 7.97 | 8.07 | 7.97 | 8.0 | 1.68 Million |
| 26 Jul, 2024 | 7.89 | 7.94 | 7.85 | 7.93 | 967.55 Thousand |
| 25 Jul, 2024 | 7.86 | 7.9 | 7.77 | 7.89 | 458.54 Thousand |
| 24 Jul, 2024 | 7.92 | 7.96 | 7.88 | 7.94 | 44.05 Thousand |
| 23 Jul, 2024 | 7.92 | 7.97 | 7.91 | 7.97 | 10.45 Thousand |
| 22 Jul, 2024 | 7.94 | 7.99 | 7.91 | 7.97 | 67.26 Thousand |
| 19 Jul, 2024 | 7.85 | 7.87 | 7.83 | 7.87 | 80.01 Thousand |
| 18 Jul, 2024 | 8.02 | 8.03 | 7.92 | 7.93 | 182.81 Thousand |
OPGX
CNTMF
CIVB
6588
TRVG
9264