HSBC Holdings plc (HBC1.DE)
EUR 9.96
(1.76%)
EUR 9.96
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 7.65 | 7.65 | 7.6 | 7.62 | 526.72 Thousand |
| 12 Aug, 2024 | 7.61 | 7.64 | 7.58 | 7.58 | 70.4 Thousand |
| 09 Aug, 2024 | 7.56 | 7.6 | 7.51 | 7.56 | 597.41 Thousand |
| 08 Aug, 2024 | 7.4 | 7.55 | 7.39 | 7.52 | 846.93 Thousand |
| 07 Aug, 2024 | 7.45 | 7.58 | 7.44 | 7.52 | 416.4 Thousand |
| 06 Aug, 2024 | 7.43 | 7.44 | 7.31 | 7.36 | 463.91 Thousand |
| 05 Aug, 2024 | 7.26 | 7.35 | 7.15 | 7.35 | 391.88 Thousand |
| 02 Aug, 2024 | 7.79 | 7.84 | 7.49 | 7.53 | 1.49 Million |
| 01 Aug, 2024 | 8.23 | 8.23 | 7.8 | 7.84 | 215.11 Thousand |
| 31 Jul, 2024 | 8.27 | 8.4 | 8.23 | 8.37 | 420.83 Thousand |
OPGX
CNTMF
CIVB
6588
TRVG
9264