HSBC Holdings plc (HBC1.DE)
EUR 9.74
(-0.02%)
EUR 9.74
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.96 | 7.99 | 7.91 | 7.99 | 116.46 Thousand |
| 09 Jul, 2024 | 7.94 | 7.98 | 7.87 | 7.95 | 79.78 Thousand |
| 08 Jul, 2024 | 7.96 | 8.08 | 7.94 | 8.0 | 109.78 Thousand |
| 05 Jul, 2024 | 8.12 | 8.12 | 7.97 | 8.01 | 97.85 Thousand |
| 04 Jul, 2024 | 8.22 | 8.27 | 8.19 | 8.21 | 22.53 Thousand |
| 03 Jul, 2024 | 8.16 | 8.2 | 8.09 | 8.13 | 66.88 Thousand |
| 02 Jul, 2024 | 8.18 | 8.19 | 8.13 | 8.17 | 20.38 Thousand |
| 01 Jul, 2024 | 8.19 | 8.19 | 8.15 | 8.16 | 20.31 Thousand |
| 28 Jun, 2024 | 8.25 | 8.28 | 8.11 | 8.11 | 17.14 Thousand |
| 27 Jun, 2024 | 8.19 | 8.24 | 8.18 | 8.18 | 52.81 Thousand |
OPGX
CNTMF
CIVB
6588
TRVG
9264