HSBC Holdings plc (HBC1.DE)
EUR 9.74
(-0.02%)
EUR 9.74
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.45 | 7.58 | 7.44 | 7.52 | 416.4 Thousand |
| 06 Aug, 2024 | 7.43 | 7.44 | 7.31 | 7.36 | 463.91 Thousand |
| 05 Aug, 2024 | 7.26 | 7.35 | 7.15 | 7.35 | 391.88 Thousand |
| 02 Aug, 2024 | 7.79 | 7.84 | 7.49 | 7.53 | 1.49 Million |
| 01 Aug, 2024 | 8.23 | 8.23 | 7.8 | 7.84 | 215.11 Thousand |
| 31 Jul, 2024 | 8.27 | 8.4 | 8.23 | 8.37 | 420.83 Thousand |
| 30 Jul, 2024 | 7.95 | 8.08 | 7.94 | 8.08 | 275.48 Thousand |
| 29 Jul, 2024 | 7.97 | 8.07 | 7.97 | 8.0 | 1.68 Million |
| 26 Jul, 2024 | 7.89 | 7.94 | 7.85 | 7.93 | 967.55 Thousand |
| 25 Jul, 2024 | 7.86 | 7.9 | 7.77 | 7.89 | 458.54 Thousand |
OPGX
CNTMF
CIVB
6588
TRVG
9264