HSBC Holdings plc (HBC1.DE)
EUR 9.74
(-0.02%)
EUR 9.74
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.8 | 7.92 | 7.77 | 7.87 | 134.16 Thousand |
| 03 Sep, 2024 | 7.96 | 7.96 | 7.84 | 7.88 | 134.17 Thousand |
| 02 Sep, 2024 | 7.96 | 8.04 | 7.95 | 7.98 | 100.22 Thousand |
| 30 Aug, 2024 | 8.0 | 8.0 | 7.94 | 7.97 | 154.31 Thousand |
| 29 Aug, 2024 | 7.89 | 7.96 | 7.89 | 7.92 | 46.47 Thousand |
| 28 Aug, 2024 | 7.9 | 7.9 | 7.83 | 7.88 | 41.12 Thousand |
| 27 Aug, 2024 | 7.85 | 7.91 | 7.82 | 7.89 | 36.06 Thousand |
| 26 Aug, 2024 | 7.79 | 7.86 | 7.74 | 7.82 | 10.63 Thousand |
| 23 Aug, 2024 | 7.76 | 7.8 | 7.75 | 7.79 | 346.96 Thousand |
| 22 Aug, 2024 | 7.71 | 7.78 | 7.7 | 7.76 | 60.88 Thousand |
OPGX
CNTMF
CIVB
6588
TRVG
9264