HSBC Holdings plc (HBC1.DE)
EUR 9.74
(-0.02%)
EUR 9.74
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 8.14 | 8.21 | 8.11 | 8.19 | 73.92 Thousand |
| 01 Oct, 2024 | 8.13 | 8.13 | 7.98 | 8.04 | 39.04 Thousand |
| 30 Sep, 2024 | 8.14 | 8.19 | 8.07 | 8.11 | 36.53 Thousand |
| 27 Sep, 2024 | 8.22 | 8.25 | 8.19 | 8.23 | 25.94 Thousand |
| 26 Sep, 2024 | 8.14 | 8.24 | 8.14 | 8.22 | 41.91 Thousand |
| 25 Sep, 2024 | 8.07 | 8.12 | 8.0 | 8.02 | 47.45 Thousand |
| 24 Sep, 2024 | 8.17 | 8.26 | 8.12 | 8.13 | 269.58 Thousand |
| 23 Sep, 2024 | 8.02 | 8.11 | 7.99 | 8.1 | 31.62 Thousand |
| 20 Sep, 2024 | 8.0 | 8.02 | 7.92 | 7.94 | 68.35 Thousand |
| 19 Sep, 2024 | 7.96 | 8.05 | 7.96 | 8.04 | 56.02 Thousand |
OPGX
CNTMF
CIVB
6588
TRVG
9264