HSBC Holdings plc (HBC1.DE)
EUR 9.96
(1.76%)
EUR 9.96
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8.17 | 8.26 | 8.12 | 8.13 | 269.58 Thousand |
| 23 Sep, 2024 | 8.02 | 8.11 | 7.99 | 8.1 | 31.62 Thousand |
| 20 Sep, 2024 | 8.0 | 8.02 | 7.92 | 7.94 | 68.35 Thousand |
| 19 Sep, 2024 | 7.96 | 8.05 | 7.96 | 8.04 | 56.02 Thousand |
| 18 Sep, 2024 | 7.9 | 7.92 | 7.87 | 7.88 | 32.61 Thousand |
| 17 Sep, 2024 | 7.94 | 7.99 | 7.89 | 7.9 | 40.05 Thousand |
| 16 Sep, 2024 | 7.82 | 7.84 | 7.74 | 7.82 | 64.85 Thousand |
| 13 Sep, 2024 | 7.88 | 7.9 | 7.84 | 7.87 | 26.43 Thousand |
| 12 Sep, 2024 | 7.88 | 7.91 | 7.77 | 7.82 | 66.4 Thousand |
| 11 Sep, 2024 | 7.79 | 7.83 | 7.7 | 7.73 | 171.09 Thousand |
OPGX
CNTMF
CIVB
6588
TRVG
9264