HSBC Holdings plc (HBC1.DE)
EUR 9.74
(-0.02%)
EUR 9.74
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.92 | 7.96 | 7.88 | 7.94 | 44.05 Thousand |
| 23 Jul, 2024 | 7.92 | 7.97 | 7.91 | 7.97 | 10.45 Thousand |
| 22 Jul, 2024 | 7.94 | 7.99 | 7.91 | 7.97 | 67.26 Thousand |
| 19 Jul, 2024 | 7.85 | 7.87 | 7.83 | 7.87 | 80.01 Thousand |
| 18 Jul, 2024 | 8.02 | 8.03 | 7.92 | 7.93 | 182.81 Thousand |
| 17 Jul, 2024 | 7.93 | 7.97 | 7.92 | 7.96 | 445.93 Thousand |
| 16 Jul, 2024 | 7.96 | 7.97 | 7.87 | 7.94 | 359.59 Thousand |
| 15 Jul, 2024 | 7.96 | 8.01 | 7.93 | 7.94 | 114.62 Thousand |
| 12 Jul, 2024 | 8.07 | 8.07 | 8.0 | 8.03 | 32.35 Thousand |
| 11 Jul, 2024 | 8.0 | 8.06 | 7.96 | 8.0 | 50.92 Thousand |
OPGX
CNTMF
CIVB
6588
TRVG
9264