HSBC Holdings plc (HBC1.DE)
EUR 9.79
(-3.28%)
EUR 9.79
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.47 | 7.54 | 7.29 | 7.29 | 25.13 Thousand |
| 16 Feb, 2024 | 7.41 | 7.52 | 7.41 | 7.5 | 39.81 Thousand |
| 15 Feb, 2024 | 7.37 | 7.41 | 7.35 | 7.38 | 62.93 Thousand |
| 14 Feb, 2024 | 7.35 | 7.4 | 7.29 | 7.29 | 59.63 Thousand |
| 13 Feb, 2024 | 7.22 | 7.3 | 7.21 | 7.21 | 36.92 Thousand |
| 12 Feb, 2024 | 7.18 | 7.23 | 7.13 | 7.2 | 48.09 Thousand |
| 09 Feb, 2024 | 7.31 | 7.31 | 7.18 | 7.18 | 6987.00 |
| 08 Feb, 2024 | 7.4 | 7.4 | 7.28 | 7.28 | 36.02 Thousand |
| 07 Feb, 2024 | 7.45 | 7.49 | 7.4 | 7.4 | 9735.00 |
| 06 Feb, 2024 | 7.41 | 7.48 | 7.41 | 7.45 | 44.77 Thousand |
OPGX
CNTMF
CIVB
6588
TRVG
9264