HSBC Holdings plc (HBC1.DE)
EUR 9.79
(-3.28%)
EUR 9.79
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.1 | 7.24 | 7.1 | 7.24 | 59.51 Thousand |
| 05 Dec, 2023 | 7.0 | 7.11 | 7.0 | 7.08 | 370.72 Thousand |
| 04 Dec, 2023 | 7.07 | 7.1 | 7.05 | 7.06 | 12.55 Thousand |
| 01 Dec, 2023 | 7.02 | 7.11 | 7.01 | 7.11 | 21.96 Thousand |
| 30 Nov, 2023 | 6.95 | 7.04 | 6.91 | 6.99 | 54.86 Thousand |
| 29 Nov, 2023 | 6.97 | 6.97 | 6.85 | 6.88 | 42.71 Thousand |
| 28 Nov, 2023 | 6.99 | 7.07 | 6.99 | 7.07 | 41.05 Thousand |
| 27 Nov, 2023 | 7.03 | 7.05 | 7.0 | 7.04 | 16.78 Thousand |
| 24 Nov, 2023 | 7.0 | 7.08 | 6.97 | 7.08 | 16.82 Thousand |
| 23 Nov, 2023 | 7.04 | 7.12 | 7.02 | 7.12 | 46.09 Thousand |
OPGX
CNTMF
CIVB
6588
TRVG
9264