HSBC Holdings plc (HBC1.DE)
EUR 9.96
(1.76%)
EUR 9.96
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.4 | 7.4 | 7.28 | 7.28 | 36.02 Thousand |
| 07 Feb, 2024 | 7.45 | 7.49 | 7.4 | 7.4 | 9735.00 |
| 06 Feb, 2024 | 7.41 | 7.48 | 7.41 | 7.45 | 44.77 Thousand |
| 05 Feb, 2024 | 7.32 | 7.37 | 7.28 | 7.28 | 38.72 Thousand |
| 02 Feb, 2024 | 7.29 | 7.32 | 7.25 | 7.3 | 34.9 Thousand |
| 01 Feb, 2024 | 7.29 | 7.36 | 7.23 | 7.25 | 45.51 Thousand |
| 31 Jan, 2024 | 7.33 | 7.39 | 7.3 | 7.3 | 32.38 Thousand |
| 30 Jan, 2024 | 7.33 | 7.36 | 7.29 | 7.36 | 35.59 Thousand |
| 29 Jan, 2024 | 7.34 | 7.38 | 7.32 | 7.34 | 60.26 Thousand |
| 26 Jan, 2024 | 7.27 | 7.33 | 7.25 | 7.27 | 46.87 Thousand |
OPGX
CNTMF
CIVB
6588
TRVG
9264