Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 29.36 29.43 28.32 28.32 1933.00
15 Sep, 2022 30.28 30.28 29.35 29.79 1065.00
14 Sep, 2022 29.42 30.31 29.42 30.31 195.00
13 Sep, 2022 29.99 30.14 29.64 29.64 2235.00
12 Sep, 2022 29.12 29.82 29.12 29.74 710.00
09 Sep, 2022 28.78 29.32 28.44 29.32 1628.00
08 Sep, 2022 28.66 29.13 28.3 29.04 1650.00
07 Sep, 2022 29.71 29.9 28.68 28.88 2282.00
06 Sep, 2022 30.42 30.63 29.8 29.8 949.00
05 Sep, 2022 30.6 31.08 30.6 31.08 806.00