Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 33.28 33.76 32.26 32.26 4006.00
19 Oct, 2022 31.71 32.2 31.71 32.2 1400.00
18 Oct, 2022 30.51 31.16 30.27 30.27 928.00
17 Oct, 2022 30.82 30.9 30.45 30.49 1338.00
13 Oct, 2022 30.7 30.86 30.04 30.38 1524.00
11 Oct, 2022 29.91 29.91 29.54 29.9 3286.00
10 Oct, 2022 31.21 31.21 30.43 30.43 192.00
07 Oct, 2022 30.03 31.17 30.03 31.17 1718.00
06 Oct, 2022 29.09 29.51 28.73 29.26 1263.00
05 Oct, 2022 27.92 28.28 27.81 28.28 1604.00