Halliburton Company (HAL)
EUR 23.38
(2.36%)
EUR 23.38
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 27.07 | 27.51 | 26.84 | 27.51 | 1755.00 |
| 03 Oct, 2022 | 25.8 | 26.95 | 25.8 | 26.76 | 3529.00 |
| 30 Sep, 2022 | 25.29 | 25.45 | 24.88 | 25.39 | 2716.00 |
| 29 Sep, 2022 | 25.02 | 25.42 | 24.75 | 24.75 | 1193.00 |
| 28 Sep, 2022 | 24.42 | 25.22 | 24.42 | 25.22 | 1868.00 |
| 27 Sep, 2022 | 24.53 | 24.86 | 24.53 | 24.86 | 793.00 |
| 26 Sep, 2022 | 25.31 | 25.31 | 25.04 | 25.04 | 134.00 |
| 23 Sep, 2022 | 27.59 | 27.59 | 26.05 | 26.05 | 1201.00 |
| 20 Sep, 2022 | 28.29 | 28.29 | 27.39 | 27.39 | 646.00 |
| 19 Sep, 2022 | 28.28 | 28.28 | 27.36 | 28.11 | 4027.00 |
HAR
HAW
HBC1
H9W
HABA
HAG