Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 37.46 37.53 36.32 36.32 4488.00
02 Jan, 2023 36.94 37.01 36.94 37.01 74.00
30 Dec, 2022 36.23 36.26 36.11 36.15 583.00
29 Dec, 2022 35.24 36.41 35.2 36.41 1019.00
28 Dec, 2022 36.72 36.72 35.79 35.92 902.00
27 Dec, 2022 36.85 37.12 36.83 36.96 1377.00
23 Dec, 2022 35.42 36.16 35.42 36.16 225.00
22 Dec, 2022 36.29 36.29 35.88 35.97 305.00
21 Dec, 2022 35.58 36.2 35.33 36.11 5281.00
20 Dec, 2022 33.93 35.37 33.93 35.05 913.00