Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 36.45 36.92 36.37 36.53 2018.00
30 Nov, 2022 36.16 36.44 35.9 36.06 684.00
29 Nov, 2022 35.62 35.84 35.26 35.79 1220.00
28 Nov, 2022 33.62 34.65 33.31 34.65 4226.00
25 Nov, 2022 35.73 35.78 35.23 35.27 3133.00
24 Nov, 2022 35.43 35.43 35.02 35.27 482.00
23 Nov, 2022 35.31 35.8 35.31 35.43 1045.00
22 Nov, 2022 35.16 36.28 35.16 35.97 1302.00
21 Nov, 2022 35.45 35.52 32.55 32.8 1918.00
18 Nov, 2022 36.02 36.02 34.55 35.37 1661.00