Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 37.05 37.85 36.92 37.66 161.00
30 Jan, 2023 37.1 37.4 36.85 37.4 1815.00
27 Jan, 2023 37.85 38.0 37.45 37.45 1375.00
26 Jan, 2023 36.98 37.25 36.32 36.71 1411.00
25 Jan, 2023 36.47 36.66 35.38 35.38 1636.00
24 Jan, 2023 37.08 37.77 36.15 36.15 2574.00
23 Jan, 2023 37.35 37.52 37.34 37.44 67.00
20 Jan, 2023 37.24 37.9 37.17 37.9 870.00
19 Jan, 2023 36.84 37.39 36.67 36.94 1708.00
18 Jan, 2023 39.59 39.59 38.74 39.37 358.00