Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 37.96 38.3 37.84 38.3 373.00
06 Sep, 2023 37.98 37.98 37.92 37.94 130.00
05 Sep, 2023 36.84 37.96 36.46 37.96 542.00
01 Sep, 2023 36.04 36.62 36.04 36.58 5492.00
31 Aug, 2023 35.6 35.78 35.54 35.78 565.00
30 Aug, 2023 35.54 35.8 35.44 35.8 214.00
29 Aug, 2023 36.04 36.04 35.7 35.7 100.00
25 Aug, 2023 35.56 35.78 35.34 35.42 295.00
24 Aug, 2023 35.82 35.82 35.64 35.64 698.00
23 Aug, 2023 35.36 35.62 35.36 35.62 101.00