Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 38.46 38.8 38.34 38.42 360.00
21 Sep, 2023 38.58 38.92 38.08 38.34 1021.00
19 Sep, 2023 39.9 39.96 39.38 39.52 821.00
18 Sep, 2023 39.64 40.0 39.64 39.9 1396.00
15 Sep, 2023 39.9 39.9 39.3 39.62 344.00
14 Sep, 2023 39.24 39.74 39.14 39.74 751.00
13 Sep, 2023 39.4 39.82 39.3 39.3 1166.00
12 Sep, 2023 38.6 39.42 38.58 39.42 891.00
11 Sep, 2023 38.56 39.0 38.56 38.8 75.00
08 Sep, 2023 38.6 38.8 38.6 38.8 25.00