Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 35.94 36.22 35.94 36.22 30.00
04 Aug, 2023 36.18 36.18 36.08 36.14 1051.00
03 Aug, 2023 35.82 36.38 35.64 36.38 557.00
02 Aug, 2023 35.32 35.32 35.14 35.26 198.00
01 Aug, 2023 35.8 35.8 35.12 35.12 282.00
31 Jul, 2023 34.5 35.52 34.42 35.52 625.00
28 Jul, 2023 34.6 34.6 34.54 34.56 190.00
27 Jul, 2023 34.76 34.82 34.5 34.82 166.00
25 Jul, 2023 34.34 34.52 34.32 34.48 647.00
24 Jul, 2023 33.48 34.52 33.48 34.52 423.00