Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2006 64.21 64.58 63.45 63.87 910.00
06 Apr, 2006 62.71 64.04 62.56 64.04 300.00
05 Apr, 2006 60.97 62.56 60.97 62.56 224.00
04 Apr, 2006 60.24 60.34 59.59 59.59 66.00
03 Apr, 2006 60.42 61.26 60.42 61.26 1082.00
31 Mar, 2006 61.42 61.56 60.2 60.2 472.00
30 Mar, 2006 61.42 62.04 61.39 61.39 1100.00
29 Mar, 2006 60.84 61.39 60.84 61.39 662.00
28 Mar, 2006 59.58 60.84 59.58 60.84 50.00
27 Mar, 2006 59.16 59.76 59.16 59.58 186.00