Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 63.29 64.29 63.29 64.29 30.00
25 Apr, 2006 65.08 65.79 62.88 62.88 864.00
24 Apr, 2006 67.58 68.19 65.08 65.08 348.00
21 Apr, 2006 67.12 67.53 66.67 67.35 494.00
20 Apr, 2006 66.86 68.29 66.86 67.11 140.00
19 Apr, 2006 65.45 66.5 65.45 66.5 390.00
18 Apr, 2006 64.78 65.45 64.24 65.45 820.00
13 Apr, 2006 63.3 63.72 61.98 62.99 96.00
12 Apr, 2006 63.75 64.17 63.29 63.29 620.00
10 Apr, 2006 63.87 65.35 63.87 65.35 150.00