Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 64.36 65.2 63.33 63.33 1030.00
10 May, 2006 64.11 64.53 63.54 63.54 930.00
09 May, 2006 62.94 63.76 62.84 63.76 770.00
08 May, 2006 63.0 63.12 61.92 62.72 1532.00
05 May, 2006 63.35 63.71 62.33 62.33 246.00
04 May, 2006 62.72 62.72 60.91 62.11 480.00
03 May, 2006 63.81 64.14 62.33 62.33 390.00
02 May, 2006 63.51 63.81 63.51 63.81 346.00
28 Apr, 2006 61.7 61.99 61.29 61.99 590.00
27 Apr, 2006 63.28 63.28 61.93 61.93 660.00