Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2016 40.0 40.0 39.95 39.95 729.00
09 Jun, 2016 40.35 40.35 40.32 40.32 11.00
08 Jun, 2016 40.4 40.65 40.06 40.06 840.00
07 Jun, 2016 39.68 40.65 39.48 40.65 239.00
06 Jun, 2016 37.73 39.22 37.73 39.2 371.00
03 Jun, 2016 37.76 37.76 36.84 36.84 170.00
02 Jun, 2016 37.5 37.56 37.5 37.56 40.00
01 Jun, 2016 37.57 37.95 37.57 37.95 838.00
31 May, 2016 38.35 38.35 37.92 37.92 201.00
30 May, 2016 38.1 38.1 38.1 38.1 250.00