Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
12 May, 2016 35.03 35.17 35.03 35.17 280.00
11 May, 2016 34.29 34.87 34.29 34.87 84.00
10 May, 2016 34.22 34.22 34.22 34.22 893.00
09 May, 2016 34.68 34.9 33.66 33.66 1090.00
06 May, 2016 34.8 34.88 34.8 34.88 302.00
05 May, 2016 35.54 35.54 35.51 35.51 60.00
04 May, 2016 35.42 35.43 34.47 34.47 1240.00
03 May, 2016 36.01 36.08 34.72 35.26 4929.00
02 May, 2016 35.53 37.08 35.53 36.66 1630.00
29 Apr, 2016 36.39 36.52 36.3 36.52 251.00