Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 38.49 39.69 38.49 39.69 3634.00
23 Jun, 2016 39.12 39.65 39.12 39.65 200.00
22 Jun, 2016 39.7 40.0 39.31 40.0 4214.00
21 Jun, 2016 38.67 39.38 38.6 39.38 374.00
20 Jun, 2016 38.94 39.4 38.91 38.91 740.00
17 Jun, 2016 38.31 38.81 38.31 38.65 1350.00
16 Jun, 2016 38.92 38.98 38.17 38.17 2018.00
15 Jun, 2016 38.94 39.58 38.81 39.58 1800.00
14 Jun, 2016 38.81 39.53 38.78 38.78 1306.00
13 Jun, 2016 38.64 38.64 38.64 38.64 720.00