Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2016 39.37 39.72 39.18 39.72 1232.00
21 Jul, 2016 39.87 40.21 39.87 40.21 3112.00
20 Jul, 2016 41.0 41.0 41.0 41.0 80.00
19 Jul, 2016 40.81 40.81 40.8 40.8 891.00
18 Jul, 2016 41.0 41.0 40.68 40.68 115.00
15 Jul, 2016 41.46 41.49 41.15 41.16 254.00
14 Jul, 2016 40.8 40.8 40.8 40.8 1250.00
13 Jul, 2016 40.94 40.94 40.94 40.94 1000.00
12 Jul, 2016 40.56 41.85 40.4 41.85 2050.00
11 Jul, 2016 40.75 41.3 40.75 41.23 1740.00