Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2016 38.06 38.06 38.06 38.06 600.00
04 Aug, 2016 38.41 38.75 38.08 38.74 787.00
03 Aug, 2016 37.19 37.58 37.19 37.58 460.00
02 Aug, 2016 37.96 38.02 37.67 38.02 430.00
01 Aug, 2016 38.55 38.55 38.1 38.1 288.00
29 Jul, 2016 38.41 39.0 37.97 39.0 2465.00
28 Jul, 2016 38.42 38.42 38.42 38.42 80.00
27 Jul, 2016 38.69 39.44 38.69 39.44 1201.00
26 Jul, 2016 38.51 38.51 38.07 38.14 1110.00
25 Jul, 2016 39.75 39.95 38.91 38.91 1993.00