Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 23.5 23.5 22.96 22.96 300.00
08 May, 2019 24.27 24.4 23.86 23.86 139.00
07 May, 2019 24.45 24.45 23.9 23.9 1259.00
06 May, 2019 24.7 24.7 24.37 24.68 130.00
03 May, 2019 24.9 24.9 24.81 24.81 249.00
02 May, 2019 24.68 24.71 24.41 24.51 1058.00
30 Apr, 2019 25.65 25.65 25.23 25.23 80.00
29 Apr, 2019 25.86 25.95 25.65 25.95 328.00
26 Apr, 2019 26.2 26.2 25.72 25.72 1689.00
25 Apr, 2019 26.77 27.19 26.55 26.55 315.00