Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 18.96 18.96 18.94 18.94 100.00
13 Jun, 2019 19.0 19.11 18.9 19.08 2537.00
12 Jun, 2019 19.26 19.37 18.71 18.71 1080.00
11 Jun, 2019 19.3 19.76 19.3 19.74 850.00
07 Jun, 2019 19.3 19.3 19.0 19.01 2512.00
06 Jun, 2019 18.96 19.2 18.82 18.83 580.00
05 Jun, 2019 19.53 19.53 18.76 18.76 1015.00
04 Jun, 2019 19.26 19.72 19.21 19.7 22.00
03 Jun, 2019 19.08 19.42 19.05 19.08 146.00
31 May, 2019 19.94 19.94 19.39 19.39 725.00