Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 20.03 20.03 19.93 19.93 350.00
27 Jun, 2019 20.32 20.48 20.29 20.29 3037.00
26 Jun, 2019 20.0 20.41 20.0 20.41 368.00
25 Jun, 2019 19.86 19.86 19.67 19.67 22.00
24 Jun, 2019 20.4 20.4 19.75 19.79 2377.00
21 Jun, 2019 20.35 20.77 20.13 20.13 3554.00
20 Jun, 2019 19.63 20.26 19.63 20.24 5238.00
19 Jun, 2019 19.89 19.89 19.68 19.68 705.00
18 Jun, 2019 19.81 19.91 19.81 19.91 75.00
17 Jun, 2019 19.05 19.54 19.05 19.52 202.00