Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 18.36 18.37 18.36 18.37 38.00
05 Aug, 2019 18.75 18.75 18.09 18.31 2215.00
02 Aug, 2019 19.0 19.0 18.91 18.91 52.00
01 Aug, 2019 20.75 20.76 19.49 19.49 1950.00
31 Jul, 2019 20.73 20.93 20.69 20.69 296.00
30 Jul, 2019 19.98 20.15 19.72 20.14 1274.00
29 Jul, 2019 20.62 20.79 20.0 20.0 1046.00
25 Jul, 2019 21.29 21.29 20.75 20.75 50.00
24 Jul, 2019 21.4 21.4 21.35 21.35 250.00
23 Jul, 2019 21.15 21.24 20.84 20.84 53.00