Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 27.36 27.36 27.11 27.12 516.00
23 Apr, 2019 27.77 28.03 27.72 27.72 1537.00
18 Apr, 2019 28.07 28.07 27.97 28.03 138.00
15 Apr, 2019 27.73 27.76 27.73 27.74 52.00
12 Apr, 2019 28.1 28.23 27.66 27.66 2350.00
11 Apr, 2019 27.7 27.7 27.59 27.59 4.00
09 Apr, 2019 27.55 27.55 27.27 27.27 1900.00
03 Apr, 2019 26.84 26.96 26.83 26.87 827.00
02 Apr, 2019 27.16 27.21 27.16 27.21 848.00
01 Apr, 2019 26.25 26.56 26.24 26.5 527.00