Hamborner REIT AG (HABA)

EUR 4.57

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1994 209.63 210.65 208.61 209.63 22.35 Thousand
07 Apr, 1994 209.63 210.65 209.63 209.63 287.00
06 Apr, 1994 208.61 208.61 208.61 208.61 319.00
05 Apr, 1994 207.07 208.35 207.07 207.07 3672.00
31 Mar, 1994 208.1 208.1 208.1 208.1 958.00
30 Mar, 1994 208.61 208.61 208.61 208.61 2619.00
29 Mar, 1994 212.19 212.19 208.61 212.19 8558.00
28 Mar, 1994 204.52 209.63 204.52 204.52 13.02 Thousand
24 Mar, 1994 215.25 215.25 215.25 215.25 7345.00
22 Mar, 1994 217.3 217.3 217.3 217.3 2587.00