Hamborner REIT AG (HABA)

EUR 4.57

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1994 213.72 213.72 209.63 213.72 14.91 Thousand
02 Mar, 1994 210.14 212.7 207.07 210.14 32.25 Thousand
01 Mar, 1994 212.7 214.74 212.7 212.7 11.17 Thousand
28 Feb, 1994 214.49 214.49 214.49 214.49 1437.00
25 Feb, 1994 214.74 214.74 214.74 214.74 1916.00
23 Feb, 1994 216.53 216.53 215.25 216.53 19.79 Thousand
22 Feb, 1994 218.32 218.32 216.28 218.32 3385.00
21 Feb, 1994 216.79 216.79 216.79 216.79 1405.00
18 Feb, 1994 214.74 216.28 214.74 214.74 34.32 Thousand
17 Feb, 1994 217.3 217.3 217.3 217.3 1916.00