Hamborner REIT AG (HABA.DE)
EUR 5.83
(1.39%)
EUR 5.83
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.81 | 5.85 | 5.74 | 5.83 | 123.65 Thousand |
| 10 Apr, 2025 | 5.78 | 5.84 | 5.71 | 5.73 | 145.13 Thousand |
| 09 Apr, 2025 | 5.7 | 5.89 | 5.55 | 5.8 | 318.29 Thousand |
| 08 Apr, 2025 | 5.84 | 5.92 | 5.68 | 5.73 | 153.31 Thousand |
| 07 Apr, 2025 | 5.85 | 5.88 | 5.62 | 5.85 | 331.81 Thousand |
| 04 Apr, 2025 | 5.95 | 6.02 | 5.85 | 5.88 | 155.94 Thousand |
| 03 Apr, 2025 | 5.98 | 6.1 | 5.96 | 5.96 | 162.46 Thousand |
| 02 Apr, 2025 | 6.0 | 6.03 | 5.96 | 6.0 | 57.53 Thousand |
| 01 Apr, 2025 | 6.0 | 6.08 | 5.97 | 5.99 | 67.77 Thousand |
| 31 Mar, 2025 | 6.06 | 6.07 | 5.98 | 6.02 | 112.12 Thousand |
688609
BIOYF
SURANASOL
HMSO
GTN
GPL