Hamborner REIT AG (HABA)
EUR 4.57
(0.33%)
EUR 4.57
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4.5 | 4.52 | 4.45 | 4.46 | 245.18 Thousand |
| 18 Nov, 2025 | 4.58 | 4.58 | 4.5 | 4.51 | 203.63 Thousand |
| 17 Nov, 2025 | 4.66 | 4.67 | 4.59 | 4.62 | 248.06 Thousand |
| 14 Nov, 2025 | 4.76 | 4.76 | 4.63 | 4.67 | 251.41 Thousand |
| 13 Nov, 2025 | 4.76 | 4.8 | 4.76 | 4.76 | 99.55 Thousand |
| 12 Nov, 2025 | 4.8 | 4.82 | 4.74 | 4.79 | 238.12 Thousand |
| 11 Nov, 2025 | 4.82 | 4.82 | 4.77 | 4.8 | 176.94 Thousand |
| 10 Nov, 2025 | 4.84 | 4.86 | 4.78 | 4.81 | 236.28 Thousand |
| 07 Nov, 2025 | 4.84 | 4.92 | 4.82 | 4.84 | 226.02 Thousand |
| 06 Nov, 2025 | 5.13 | 5.13 | 4.81 | 4.83 | 735.14 Thousand |
HAG
HAL
HAR
H2A
H2O
H9W