Hamborner REIT AG (HABA.DE)
EUR 6.29
(0.64%)
EUR 6.29
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.25 | 6.3 | 6.23 | 6.3 | 60.59 Thousand |
| 08 May, 2025 | 6.35 | 6.38 | 6.25 | 6.25 | 101.75 Thousand |
| 07 May, 2025 | 6.35 | 6.36 | 6.3 | 6.35 | 47.52 Thousand |
| 06 May, 2025 | 6.28 | 6.35 | 6.27 | 6.35 | 81.63 Thousand |
| 05 May, 2025 | 6.3 | 6.35 | 6.27 | 6.35 | 72.92 Thousand |
| 02 May, 2025 | 6.25 | 6.33 | 6.24 | 6.3 | 61.18 Thousand |
| 30 Apr, 2025 | 6.12 | 6.25 | 6.12 | 6.25 | 281.62 Thousand |
| 29 Apr, 2025 | 6.14 | 6.14 | 6.1 | 6.12 | 34.25 Thousand |
| 28 Apr, 2025 | 6.05 | 6.16 | 6.05 | 6.1 | 40.74 Thousand |
| 25 Apr, 2025 | 6.14 | 6.17 | 6.1 | 6.1 | 55.32 Thousand |
688609
BIOYF
SURANASOL
HMSO
GTN
GPL