Hamborner REIT AG (HABA.DE)
EUR 5.97
(1.02%)
EUR 5.97
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.85 | 5.93 | 5.83 | 5.87 | 238.56 Thousand |
| 17 Mar, 2025 | 5.89 | 5.91 | 5.84 | 5.9 | 125.29 Thousand |
| 14 Mar, 2025 | 5.87 | 5.89 | 5.84 | 5.85 | 140 Thousand |
| 13 Mar, 2025 | 5.93 | 5.93 | 5.85 | 5.87 | 113.78 Thousand |
| 12 Mar, 2025 | 5.87 | 5.98 | 5.85 | 5.93 | 98.9 Thousand |
| 11 Mar, 2025 | 5.9 | 5.94 | 5.85 | 5.88 | 195.21 Thousand |
| 10 Mar, 2025 | 6.06 | 6.06 | 5.87 | 5.9 | 159.6 Thousand |
| 07 Mar, 2025 | 5.81 | 6.12 | 5.77 | 6.06 | 213.8 Thousand |
| 06 Mar, 2025 | 5.89 | 5.95 | 5.65 | 5.81 | 473.17 Thousand |
| 05 Mar, 2025 | 5.99 | 6.05 | 5.9 | 5.93 | 213.8 Thousand |
688609
BIOYF
SURANASOL
HMSO
GTN
GPL