Hamborner REIT AG (HABA)

EUR 4.57

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1994 220.37 222.41 219.86 220.37 32.41 Thousand
17 Mar, 1994 219.86 219.86 219.86 219.86 3353.00
16 Mar, 1994 219.86 219.86 219.86 219.86 7568.00
15 Mar, 1994 217.3 217.3 217.3 217.3 19.31 Thousand
14 Mar, 1994 215.77 216.28 214.74 215.77 12.35 Thousand
11 Mar, 1994 213.72 214.74 213.72 213.72 7025.00
10 Mar, 1994 215.77 215.77 214.74 215.77 22.6 Thousand
09 Mar, 1994 214.74 214.74 214.74 214.74 11.71 Thousand
08 Mar, 1994 213.72 214.74 213.72 213.72 2235.00
07 Mar, 1994 213.21 213.21 213.21 213.21 1788.00