Hamborner REIT AG (HABA)

EUR 4.57

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1994 219.86 219.86 218.83 219.86 11.49 Thousand
15 Feb, 1994 217.3 218.32 217.3 217.3 958.00
14 Feb, 1994 217.3 217.3 217.3 217.3 4119.00
11 Feb, 1994 221.39 221.39 219.86 221.39 3193.00
10 Feb, 1994 219.86 219.86 219.86 219.86 6387.00
09 Feb, 1994 218.32 218.32 218.32 218.32 3193.00
08 Feb, 1994 218.83 219.34 217.81 218.83 22.35 Thousand
07 Feb, 1994 219.86 219.86 219.86 219.86 3193.00
04 Feb, 1994 219.86 219.86 219.86 219.86 4790.00
03 Feb, 1994 219.86 219.86 219.86 219.86 1597.00