Hamborner REIT AG (HABA)

EUR 4.57

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 May, 1994 211.16 211.16 211.16 211.16 2842.00
09 May, 1994 212.7 212.7 212.19 212.7 3768.00
06 May, 1994 212.19 212.19 212.19 212.19 11.43 Thousand
05 May, 1994 214.74 214.74 214.23 214.74 9101.00
03 May, 1994 214.74 214.74 212.19 214.74 11.49 Thousand
02 May, 1994 216.79 219.86 216.79 216.79 12.77 Thousand
29 Apr, 1994 219.86 219.86 219.86 219.86 9261.00
28 Apr, 1994 219.86 219.86 214.74 219.86 27.3 Thousand
27 Apr, 1994 219.86 219.86 217.3 219.86 15 Thousand
26 Apr, 1994 219.86 219.86 219.86 219.86 7345.00