Hamborner REIT AG (HABA)

EUR 4.57

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 1994 209.63 211.16 209.63 209.63 639.00
27 May, 1994 210.65 212.19 210.65 210.65 3193.00
26 May, 1994 212.19 213.72 212.19 212.19 6387.00
25 May, 1994 212.19 212.19 212.19 212.19 20.85 Thousand
24 May, 1994 212.19 213.21 211.67 212.19 17.18 Thousand
20 May, 1994 215.51 215.51 215.51 215.51 1150.00
19 May, 1994 214.74 214.74 214.74 214.74 8718.00
18 May, 1994 212.44 213.21 212.44 212.44 7345.00
16 May, 1994 212.19 212.19 212.19 212.19 3800.00
11 May, 1994 211.67 211.93 211.67 211.67 5429.00