Hamborner REIT AG (HABA)

EUR 4.57

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1994 193.78 196.85 193.78 193.78 7983.00
05 Jul, 1994 194.29 194.29 194.29 194.29 1788.00
01 Jul, 1994 196.85 196.85 195.83 196.85 1150.00
29 Jun, 1994 196.85 196.85 196.85 196.85 2491.00
28 Jun, 1994 199.4 199.4 194.29 199.4 1980.00
24 Jun, 1994 199.4 199.4 196.85 199.4 4024.00
22 Jun, 1994 199.4 199.4 199.4 199.4 2363.00
21 Jun, 1994 196.85 196.85 196.85 196.85 3066.00
20 Jun, 1994 192.76 192.76 186.62 192.76 11.17 Thousand
17 Jun, 1994 196.85 199.4 196.85 196.85 5429.00