Hamborner REIT AG (HABA)

EUR 4.57

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1994 204.52 204.52 204.52 204.52 7983.00
31 Aug, 1994 201.45 201.45 201.45 201.45 2076.00
30 Aug, 1994 203.49 203.49 203.49 203.49 2714.00
29 Aug, 1994 201.96 201.96 200.94 201.96 5748.00
25 Aug, 1994 197.36 197.36 195.31 197.36 2235.00
23 Aug, 1994 191.73 192.25 190.2 191.73 10.31 Thousand
19 Aug, 1994 193.78 193.78 193.78 193.78 1277.00
17 Aug, 1994 194.29 194.29 194.29 194.29 2076.00
15 Aug, 1994 195.31 195.31 195.31 195.31 1852.00
12 Aug, 1994 191.73 191.73 190.2 191.73 3193.00